Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 19:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GPROBGPROB	$1.03	$1.07	$1.02	$3.42万	—	0.00%
595	IMXImmutable	$0.1403	$0.1405	$0.1361	$12.55万	$1.25亿	2.56%
86	NBISBNebius (bStocks Tokenized Stoc	$175.81	$177.43	$157.72	$403.08万	$1,347.71万	10.87%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
405	AMPAmp	$0.000727	$0.000734	$0.000714	$33.70万	$6,536.95万	0.97%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.12万	$2,153.70万	3.23%
537	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.53万	$1.23亿	1.83%
163	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$132.10万	$894.80万	0.52%
55	BMTBubblemaps	$0.02879	$0.02997	$0.02684	$783.41万	$2,230.86万	3.75%
118	SENTSentient	$0.02218	$0.02332	$0.02158	$221.11万	$1.63亿	2.31%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
587	TURTLETurtle	$0.0355	$0.0358	$0.0348	$13.19万	$547.02万	1.43%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.29万	$1,906.30万	2.50%
85	MEGAMegaETH	$0.05056	$0.052	$0.04502	$406.02万	$5,415.73万	11.71%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$17.99万	$715.02万	5.10%
394	ENSOEnso	$0.645	$0.651	$0.628	$35.04万	$1,312.62万	2.38%