Peanut the Squirrel

PNUT · 美元计价

$0.0419

≈ ￥0.27654

-0.48% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.0436

24H 最低

$0.0403

今日开盘

$0.0421

24H 成交量

$59.35万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
521	IMXImmutable	$0.1381	$0.1433	$0.1333	$21.84万	$1.28亿	-1.29%
83	NBISBNebius (bStocks Tokenized Stoc	$171.14	$184.47	$168.37	$479.30万	$1,451.26万	-4.74%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.62万	$6,210.43万	-3.79%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.15万	$2,208.28万	-0.29%
499	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.78万	$1.26亿	-1.35%
21	PARTIParticle Network	$0.0553	$0.0659	$0.0313	$2,957.48万	$807.53万	41.43%
69	BMTBubblemaps	$0.02575	$0.0289	$0.02533	$637.57万	$2,012.90万	-9.08%
289	SENTSentient	$0.02041	$0.02179	$0.02032	$61.86万	$1.53亿	-4.98%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.92万	$550.41万	-1.13%
671	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.65万	$1,926.14万	-0.76%
115	MEGAMegaETH	$0.0468	$0.05169	$0.04634	$272.11万	$5,507.87万	-7.47%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.82万	$741.14万	-1.84%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.46万	$1,314.83万	-2.54%