FC Porto

PORTO · 美元计价

$0.421

≈ ￥2.7786

-1.41% (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.427

24H 成交量

$33.39万

流通市值

$492.66万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GPROBGPROB	$0.99	$1.03	$0.97	$2.36万	—	-2.94%
171	IMXImmutable	$0.1211	$0.1424	$0.1067	$231.75万	$1.28亿	-11.02%
131	NBISBNebius (bStocks Tokenized Stoc	$158.82	$178.42	$157.95	$358.88万	$1,451.26万	-6.14%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000638	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.90%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.08万	$2,208.28万	-5.64%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$165.41万	$1.26亿	-9.15%
24	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,562.48万	$807.53万	34.96%
105	BMTBubblemaps	$0.0238	$0.02696	$0.02243	$531.12万	$2,012.90万	-8.92%
237	SENTSentient	$0.01849	$0.02138	$0.01752	$138.38万	$1.53亿	-12.58%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	TURTLETurtle	$0.0343	$0.0357	$0.0309	$24.86万	$550.41万	-1.44%
401	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$62.27万	$1,926.14万	-3.84%
121	MEGAMegaETH	$0.04648	$0.04888	$0.04305	$391.68万	$5,507.87万	-2.70%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.29万	$741.14万	-5.35%
296	ENSOEnso	$0.599	$0.639	$0.551	$92.13万	$1,314.83万	-3.23%