QuarkChain

QKC · 美元计价

$0.002216

≈ ￥0.014626

-6.93% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.002411

24H 最低

$0.002209

今日开盘

$0.002381

24H 成交量

$5.26万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.61万	—	-2.94%
405	IMXImmutable	$0.125	$0.1424	$0.122	$54.36万	$1.28亿	-8.02%
117	NBISBNebius (bStocks Tokenized Stoc	$160.79	$178.42	$158.44	$419.44万	$1,451.26万	-5.70%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
248	AMPAmp	$0.000633	$0.000711	$0.000618	$117.37万	$6,210.43万	-10.85%
403	GMTGMT	$0.00643	$0.00713	$0.00617	$54.55万	$2,208.28万	-6.54%
261	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.86万	$1.26亿	-9.67%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,027.80万	$807.53万	48.07%
91	BMTBubblemaps	$0.02368	$0.02795	$0.02243	$631.45万	$2,012.90万	-14.23%
321	SENTSentient	$0.0192	$0.02146	$0.01872	$76.64万	$1.53亿	-9.13%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.71万	$550.41万	-6.11%
633	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$15.59万	$1,926.14万	-6.94%
113	MEGAMegaETH	$0.04507	$0.04956	$0.04305	$443.75万	$5,507.87万	-8.41%
436	STOStakeStone	$0.0297	$0.0332	$0.028	$47.49万	$741.14万	-6.01%
297	ENSOEnso	$0.572	$0.639	$0.551	$84.60万	$1,314.83万	-6.84%