QNTB

QNTB · 美元计价

$33.86

≈ ￥223.476

0.80% ($0.27)

更新于 2026-11-01 02:00:02

24H 最高

$34.15

24H 最低

$33.00

今日开盘

$33.59

24H 成交量

$3.70万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GPROBGPROB	$0.96	$0.97	$0.92	$1.87万	—	1.05%
393	IMXImmutable	$0.1241	$0.1288	$0.1196	$32.32万	$1.13亿	1.72%
312	NBISBNebius (bStocks Tokenized Stoc	$155.69	$156.52	$150.21	$42.86万	$1,279.81万	2.45%
443	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
88	AMPAmp	$0.000693	$0.00085	$0.000626	$266.03万	$6,194.55万	9.31%
573	GMTGMT	$0.00664	$0.00677	$0.00646	$12.02万	$2,087.52万	1.84%
332	1INCH1INCH	$0.0805	$0.0824	$0.0779	$40.20万	$1.14亿	2.42%
83	PARTIParticle Network	$0.0485	$0.0533	$0.0463	$300.06万	$1,142.52万	-3.58%
85	BMTBubblemaps	$0.02257	$0.02386	$0.02226	$286.57万	$1,721.24万	-4.85%
208	SENTSentient	$0.0195	$0.01974	$0.01861	$74.95万	$1.40亿	-0.51%
320	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
109	TURTLETurtle	$0.0345	$0.0431	$0.0324	$190.87万	$537.60万	0.00%
110	SLPSmooth Love Potion	$0.00052	$0.000632	$0.000491	$190.06万	$1,854.88万	4.00%
183	MEGAMegaETH	$0.04433	$0.04599	$0.04375	$91.74万	$5,061.94万	-0.98%
565	STOStakeStone	$0.0317	$0.0317	$0.0293	$13.51万	$702.49万	7.10%
181	ENSOEnso	$0.559	$0.603	$0.539	$93.45万	$1,145.18万	-4.44%