量子链

QTUM · 美元计价

$0.776

≈ ￥5.1216

-0.77% (-$0.01)

更新于 2026-11-01 06:25:02

24H 最高

$0.793

24H 最低

$0.773

今日开盘

$0.782

24H 成交量

$3.89万

流通市值

$8,330.44万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	0.00%
413	IMXImmutable	$0.1232	$0.1288	$0.1221	$26.60万	$1.13亿	-1.60%
452	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.52	$155.17	$21.56万	$1,279.81万	-0.01%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
65	AMPAmp	$0.000746	$0.00085	$0.000645	$358.65万	$6,194.55万	14.59%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.49万	$2,087.52万	0.15%
330	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.12万	$1.14亿	1.52%
90	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$226.93万	$1,142.52万	-6.04%
81	BMTBubblemaps	$0.02289	$0.02384	$0.02226	$265.37万	$1,721.24万	-0.78%
235	SENTSentient	$0.01957	$0.01984	$0.01861	$59.03万	$1.40亿	1.03%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
102	TURTLETurtle	$0.0339	$0.0431	$0.0324	$189.87万	$537.60万	-6.09%
103	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.21%
209	MEGAMegaETH	$0.04397	$0.04586	$0.04368	$71.89万	$5,061.94万	-3.09%
143	STOStakeStone	$0.0311	$0.0341	$0.0302	$118.55万	$702.49万	2.64%
165	ENSOEnso	$0.549	$0.603	$0.539	$94.41万	$1,145.18万	-7.58%