Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.43万	—	1.98%
581	IMXImmutable	$0.1403	$0.1403	$0.135	$13.75万	$1.25亿	2.78%
80	NBISBNebius (bStocks Tokenized Stoc	$173.68	$174.87	$154.48	$443.24万	$1,347.71万	11.37%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
388	AMPAmp	$0.00073	$0.000744	$0.000714	$36.34万	$6,536.95万	-1.08%
546	GMTGMT	$0.00702	$0.00704	$0.00674	$16.11万	$2,153.70万	3.24%
533	1INCH1INCH	$0.0896	$0.0897	$0.0864	$17.10万	$1.23亿	2.99%
157	PARTIParticle Network	$0.038	$0.0403	$0.0363	$140.44万	$894.80万	-1.30%
58	BMTBubblemaps	$0.02878	$0.02956	$0.02684	$753.05万	$2,230.86万	4.81%
119	SENTSentient	$0.0217	$0.02332	$0.02128	$216.30万	$1.63亿	1.26%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.50万	$547.02万	2.59%
641	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.23万	$1,906.30万	2.89%
86	MEGAMegaETH	$0.04941	$0.052	$0.04478	$392.24万	$5,415.73万	9.05%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$19.85万	$715.02万	5.77%
390	ENSOEnso	$0.647	$0.651	$0.622	$35.95万	$1,312.62万	3.36%