云储币

SC · 美元计价

$0.000797

≈ ￥0.0052602

-0.13% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000798

24H 成交量

$14.66万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.41万	—	1.96%
595	IMXImmutable	$0.1397	$0.1405	$0.1361	$12.45万	$1.25亿	2.20%
86	NBISBNebius (bStocks Tokenized Stoc	$175.41	$177.43	$157.72	$403.46万	$1,347.71万	10.66%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
407	AMPAmp	$0.000726	$0.000734	$0.000714	$33.55万	$6,536.95万	1.11%
541	GMTGMT	$0.00702	$0.00709	$0.00679	$16.12万	$2,153.70万	2.93%
536	1INCH1INCH	$0.0891	$0.0897	$0.0869	$16.55万	$1.23亿	1.95%
160	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$133.22万	$894.80万	0.78%
55	BMTBubblemaps	$0.02928	$0.02997	$0.02684	$782.60万	$2,230.86万	6.16%
118	SENTSentient	$0.022	$0.02332	$0.02155	$220.69万	$1.63亿	2.09%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
588	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.08万	$547.02万	1.14%
639	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.29万	$1,906.30万	2.11%
85	MEGAMegaETH	$0.04999	$0.052	$0.04502	$404.40万	$5,415.73万	10.77%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$18.04万	$715.02万	5.10%
392	ENSOEnso	$0.645	$0.651	$0.628	$35.22万	$1,312.62万	2.22%