SECZB

SECZB · 美元计价

$8.01

≈ ￥52.866

-1.36% (-$0.11)

更新于 2026-10-30 12:15:02

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.12

24H 成交量

$23.01万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-1.98%
180	IMXImmutable	$0.1146	$0.1424	$0.1067	$199.56万	$1.28亿	-15.42%
116	NBISBNebius (bStocks Tokenized Stoc	$162.88	$178.42	$158.44	$419.04万	$1,451.26万	-4.32%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
256	AMPAmp	$0.000648	$0.000697	$0.000618	$115.30万	$6,210.43万	-6.09%
420	GMTGMT	$0.00646	$0.00713	$0.00617	$52.68万	$2,208.28万	-5.83%
230	1INCH1INCH	$0.078	$0.0898	$0.0758	$139.48万	$1.26亿	-10.14%
25	PARTIParticle Network	$0.0564	$0.0659	$0.0313	$4,113.87万	$807.53万	44.62%
94	BMTBubblemaps	$0.02415	$0.02795	$0.02243	$619.61万	$2,012.90万	-11.21%
331	SENTSentient	$0.01904	$0.02146	$0.01872	$75.99万	$1.53亿	-9.68%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
599	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.43万	$550.41万	-4.65%
635	SLPSmooth Love Potion	$0.000484	$0.000535	$0.000465	$15.40万	$1,926.14万	-6.38%
114	MEGAMegaETH	$0.04598	$0.04923	$0.04305	$429.03万	$5,507.87万	-5.08%
443	STOStakeStone	$0.0298	$0.0332	$0.028	$47.19万	$741.14万	-5.10%
306	ENSOEnso	$0.577	$0.639	$0.551	$82.33万	$1,314.83万	-6.18%