SMCIB

SMCIB · 美元计价

$34.81

≈ ￥229.746

-0.83% (-$0.29)

更新于 2026-10-29 00:35:02

24H 最高

$36.07

24H 最低

$34.72

今日开盘

$35.1

24H 成交量

$62.23万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-1.92%
572	IMXImmutable	$0.1376	$0.1405	$0.1365	$13.31万	$1.25亿	-1.15%
89	NBISBNebius (bStocks Tokenized Stoc	$172.03	$177.43	$169.21	$380.28万	$1,513.40万	0.81%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
404	AMPAmp	$0.000721	$0.000733	$0.000711	$33.04万	$6,473.24万	-1.37%
543	GMTGMT	$0.00687	$0.00709	$0.00683	$15.73万	$2,138.66万	-0.44%
509	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.21万	$1.24亿	-0.23%
214	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$85.91万	$898.01万	2.39%
38	BMTBubblemaps	$0.0296	$0.03266	$0.02684	$1,165.04万	$2,287.25万	8.66%
219	SENTSentient	$0.02184	$0.0228	$0.02151	$81.23万	$1.59亿	-4.00%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
569	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-2.25%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.95%
81	MEGAMegaETH	$0.05005	$0.052	$0.04763	$429.42万	$5,694.98万	3.75%
528	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.61万	$730.14万	0.00%
418	ENSOEnso	$0.63	$0.651	$0.628	$30.92万	$1,304.74万	-0.63%