SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.63

≈ ￥5053.16

-0.61% (-$4.66)

更新于 2026-10-30 07:25:01

24H 最高

$772.18

24H 最低

$764.65

今日开盘

$770.29

24H 成交量

$116.66万

流通市值

$1,935.95万

24H 涨跌额

(-$4.66)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
517	IMXImmutable	$0.1301	$0.1424	$0.1275	$30.34万	$1.28亿	-7.86%
97	NBISBNebius (bStocks Tokenized Stoc	$161.94	$178.42	$160.36	$473.64万	$1,451.26万	-7.10%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000653	$0.00072	$0.000647	$108.94万	$6,210.43万	-9.18%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
405	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.45万	$1.26亿	-5.98%
24	PARTIParticle Network	$0.0606	$0.0659	$0.0313	$3,606.39万	$807.53万	55.78%
80	BMTBubblemaps	$0.02431	$0.0289	$0.02402	$641.70万	$2,012.90万	-14.34%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.49万	$1.53亿	-9.17%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
644	SLPSmooth Love Potion	$0.000494	$0.000535	$0.00049	$12.27万	$1,926.14万	-6.44%
109	MEGAMegaETH	$0.04522	$0.0509	$0.04305	$396.12万	$5,507.87万	-10.37%
448	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.99万	$741.14万	-7.36%
318	ENSOEnso	$0.582	$0.639	$0.575	$68.03万	$1,314.83万	-8.20%