Synapse

SYN · 美元计价

$0.16023

≈ ￥1.0575

-8.53% (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17518

24H 成交量

$194.16万

流通市值

$3,916.48万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
172	IMXImmutable	$0.1174	$0.1424	$0.1067	$221.59万	$1.28亿	-12.45%
135	NBISBNebius (bStocks Tokenized Stoc	$160.97	$178.42	$158.44	$353.57万	$1,451.26万	-5.08%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
346	AMPAmp	$0.000641	$0.000697	$0.000618	$74.74万	$6,210.43万	-4.47%
436	GMTGMT	$0.00641	$0.00713	$0.00617	$51.45万	$2,208.28万	-6.29%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.79万	$1.26亿	-8.56%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
103	BMTBubblemaps	$0.02366	$0.02696	$0.02243	$549.50万	$2,012.90万	-11.09%
264	SENTSentient	$0.01795	$0.02138	$0.01752	$110.20万	$1.53亿	-14.56%
481	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
584	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.57万	$550.41万	-2.92%
461	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$45.83万	$1,926.14万	-6.62%
120	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$395.41万	$5,507.87万	-2.39%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.11万	$741.14万	-3.51%
310	ENSOEnso	$0.583	$0.639	$0.551	$85.47万	$1,314.83万	-4.89%