Tensor

TNSR · 美元计价

$0.0285

≈ ￥0.1881

-1.38% (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.029

24H 最低

$0.0282

今日开盘

$0.0289

24H 成交量

$10.49万

流通市值

$2,128.94万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GPROBGPROB	$0.97	$0.97	$0.95	$1.63万	—	0.00%
442	IMXImmutable	$0.123	$0.1272	$0.1221	$21.43万	$1.13亿	-3.15%
593	NBISBNebius (bStocks Tokenized Stoc	$155.52	$156.42	$155.17	$6.81万	$1,279.81万	-0.40%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000715	$0.00085	$0.000657	$359.44万	$6,194.55万	7.52%
566	GMTGMT	$0.00665	$0.00675	$0.00659	$9.55万	$2,087.52万	-0.89%
324	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.70万	$1.14亿	0.62%
90	PARTIParticle Network	$0.048	$0.0506	$0.0462	$216.34万	$1,142.52万	-4.57%
59	BMTBubblemaps	$0.02401	$0.02466	$0.02226	$360.47万	$1,721.24万	2.34%
238	SENTSentient	$0.01956	$0.01984	$0.01861	$56.60万	$1.40亿	1.19%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
373	TURTLETurtle	$0.0346	$0.0351	$0.0337	$30.54万	$537.60万	0.58%
99	SLPSmooth Love Potion	$0.000506	$0.000632	$0.0005	$185.01万	$1,854.88万	-2.51%
216	MEGAMegaETH	$0.04453	$0.0453	$0.04368	$64.48万	$5,061.94万	-1.70%
136	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.21万	$702.49万	0.65%
155	ENSOEnso	$0.548	$0.603	$0.539	$97.65万	$1,145.18万	-8.36%