ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.15

≈ ￥416.79

0.25% ($0.16)

更新于 2026-11-01 10:00:03

24H 最高

$63.36

24H 最低

$62.89

今日开盘

$62.99

24H 成交量

$26.04万

流通市值

$1,154.55万

24H 涨跌额

($0.16)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	GPROBGPROB	$0.97	$0.97	$0.95	$1.72万	—	1.04%
451	IMXImmutable	$0.1229	$0.1269	$0.1221	$20.10万	$1.13亿	-3.00%
598	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.42	$155.17	$6.52万	$1,279.81万	-0.19%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000704	$0.00085	$0.000657	$360.91万	$6,194.55万	4.14%
551	GMTGMT	$0.00663	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.05%
316	1INCH1INCH	$0.0802	$0.0824	$0.0787	$38.76万	$1.14亿	0.13%
89	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$212.59万	$1,142.52万	-2.63%
58	BMTBubblemaps	$0.02358	$0.02466	$0.02226	$370.18万	$1,721.24万	1.38%
241	SENTSentient	$0.01942	$0.01984	$0.01861	$55.27万	$1.40亿	1.15%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	TURTLETurtle	$0.0343	$0.0351	$0.0337	$29.07万	$537.60万	-0.87%
99	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$184.07万	$1,854.88万	-4.38%
220	MEGAMegaETH	$0.04451	$0.04527	$0.04368	$64.28万	$5,061.94万	-1.33%
131	STOStakeStone	$0.0307	$0.0341	$0.0302	$125.08万	$702.49万	0.66%
150	ENSOEnso	$0.547	$0.603	$0.539	$99.24万	$1,145.18万	-8.99%