Tezos

XTZ · 美元计价

$0.2807

≈ ￥1.8526

1.34% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.277

24H 成交量

$17.50万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.50万	—	1.98%
552	IMXImmutable	$0.1395	$0.1401	$0.135	$16.29万	$1.25亿	1.46%
76	NBISBNebius (bStocks Tokenized Stoc	$173.71	$174.87	$152.46	$468.31万	$1,347.71万	13.06%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
299	AMPAmp	$0.000719	$0.000744	$0.000714	$53.60万	$6,536.95万	-0.28%
569	GMTGMT	$0.00693	$0.00698	$0.00674	$15.09万	$2,153.70万	1.02%
514	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.89万	$1.23亿	2.64%
157	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$133.57万	$894.80万	0.79%
54	BMTBubblemaps	$0.02748	$0.02956	$0.02685	$792.39万	$2,230.86万	-5.21%
117	SENTSentient	$0.02178	$0.02332	$0.02079	$229.55万	$1.63亿	4.11%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
587	TURTLETurtle	$0.0351	$0.0358	$0.0345	$13.44万	$547.02万	0.86%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.01万	$1,906.30万	2.10%
85	MEGAMegaETH	$0.04984	$0.052	$0.04478	$391.45万	$5,415.73万	10.10%
495	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.74万	$715.02万	4.79%
354	ENSOEnso	$0.641	$0.647	$0.621	$40.13万	$1,312.62万	1.59%