StraitsX XUSD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

0.01% ($0.00)

更新于 2026-10-30 22:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$203.72万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
163	IMXImmutable	$0.12	$0.1424	$0.1067	$239.23万	$1.28亿	-12.85%
134	NBISBNebius (bStocks Tokenized Stoc	$157.26	$178.42	$156.50	$333.10万	$1,451.26万	-9.63%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000623	$0.000697	$0.000618	$73.58万	$6,210.43万	-8.52%
439	GMTGMT	$0.00651	$0.00713	$0.00617	$52.28万	$2,208.28万	-6.47%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$168.15万	$1.26亿	-11.14%
29	PARTIParticle Network	$0.0523	$0.0659	$0.0317	$4,273.99万	$807.53万	64.98%
106	BMTBubblemaps	$0.02374	$0.02696	$0.02243	$509.55万	$2,012.90万	-9.01%
227	SENTSentient	$0.01864	$0.0213	$0.01752	$152.57万	$1.53亿	-11.20%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	TURTLETurtle	$0.034	$0.0357	$0.0309	$26.20万	$550.41万	-2.30%
378	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$67.24万	$1,926.14万	-4.02%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.00万	$5,507.87万	-5.27%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$49.93万	$741.14万	-6.85%
300	ENSOEnso	$0.586	$0.639	$0.551	$91.49万	$1,314.83万	-6.39%