yearn.finance

YFI · 美元计价

$1791

≈ ￥11820.6

-12.97% (-$267.00)

更新于 2026-10-30 18:05:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2058

24H 成交量

$107.35万

流通市值

$7,550.93万

24H 涨跌额

(-$267.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$228.22万	$1.28亿	-11.94%
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000641	$0.000697	$0.000618	$73.21万	$6,210.43万	-5.46%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.50%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%
106	BMTBubblemaps	$0.02423	$0.02696	$0.02243	$524.41万	$2,012.90万	-7.70%
252	SENTSentient	$0.01824	$0.02138	$0.01752	$121.77万	$1.53亿	-13.39%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$23.92万	$550.41万	-0.58%
414	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$57.48万	$1,926.14万	-3.86%
120	MEGAMegaETH	$0.04631	$0.04888	$0.04305	$392.25万	$5,507.87万	-3.58%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$48.35万	$741.14万	-4.44%
296	ENSOEnso	$0.594	$0.639	$0.551	$90.35万	$1,314.83万	-3.42%