Yield Guild Games

YGG · 美元计价

$0.02345

≈ ￥0.15477

-0.76% (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高

$0.0239

24H 最低

$0.02325

今日开盘

$0.02363

24H 成交量

$16.04万

流通市值

$2,120.93万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
423	IMXImmutable	$0.1231	$0.1288	$0.1221	$24.48万	$1.13亿	-1.76%
546	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$11.84万	$1,279.81万	-0.31%
412	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	AMPAmp	$0.000732	$0.00085	$0.000648	$363.67万	$6,194.55万	11.93%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.51万	$2,087.52万	-0.30%
332	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.07万	$1.14亿	0.13%
92	PARTIParticle Network	$0.0463	$0.0523	$0.0462	$221.08万	$1,142.52万	-8.32%
79	BMTBubblemaps	$0.02265	$0.02384	$0.02226	$269.20万	$1,721.24万	-2.83%
234	SENTSentient	$0.01955	$0.01984	$0.01861	$58.47万	$1.40亿	0.72%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
244	TURTLETurtle	$0.0341	$0.0359	$0.0334	$54.57万	$537.60万	2.10%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.04万	$1,854.88万	1.80%
213	MEGAMegaETH	$0.044	$0.04586	$0.04368	$70.33万	$5,061.94万	-3.13%
137	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.03万	$702.49万	1.32%
158	ENSOEnso	$0.547	$0.603	$0.539	$95.35万	$1,145.18万	-8.53%