大零币

ZEC · 美元计价

$1279.26

≈ ￥8443.12

-1.61% (-$20.92)

更新于 2026-10-29 02:20:02

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1300.18

24H 成交量

$1.26亿

流通市值

$216.77亿

24H 涨跌额

(-$20.92)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.30万	—	-2.86%
571	IMXImmutable	$0.1367	$0.1405	$0.1363	$13.91万	$1.25亿	-1.09%
90	NBISBNebius (bStocks Tokenized Stoc	$172.46	$177.43	$169.21	$374.41万	$1,513.40万	1.53%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
403	AMPAmp	$0.000717	$0.000732	$0.000711	$33.11万	$6,473.24万	-1.51%
529	GMTGMT	$0.00687	$0.00709	$0.00684	$16.99万	$2,138.66万	0.15%
543	1INCH1INCH	$0.088	$0.0897	$0.0872	$16.06万	$1.24亿	0.00%
228	PARTIParticle Network	$0.0385	$0.0403	$0.038	$77.22万	$898.01万	-3.02%
36	BMTBubblemaps	$0.02941	$0.03266	$0.02684	$1,204.13万	$2,287.25万	7.38%
263	SENTSentient	$0.02145	$0.02257	$0.0214	$64.56万	$1.59亿	-4.07%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.95万	$539.80万	-2.25%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.12万	$1,898.43万	-0.95%
76	MEGAMegaETH	$0.05037	$0.052	$0.04805	$471.98万	$5,694.98万	4.46%
515	STOStakeStone	$0.0323	$0.0333	$0.032	$18.04万	$730.14万	-1.52%
416	ENSOEnso	$0.623	$0.651	$0.623	$31.58万	$1,304.74万	-1.74%