实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.055
42.12%
-
SOPHSophon
$0.00178
23.61%
-
HYPEHyperliquid
$93.66
18.26%
-
BEAMXBEAMX
$0.003952
16.85%
-
RUNETHORChain
$0.69
13.49%
-
SOXSBDirexion Semiconductor Bear 3X
$47.83
11.57%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1851
10.64%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.58
-46.48%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$71.08
-23.28%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.86
-19.43%
-
RSRReserve Rights
$0.001329
-16.42%
-
ETH以太坊
市值$2,890.75亿
-2.57%
-
BNB币安币
市值$985.64亿
-5.01%
-
XRPXRP (瑞波币)
市值$829.08亿
-1.78%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.59%
-
TRX波场
市值$314.71亿
1.66%
-
ZEC大零币
市值$230.77亿
2.71%
-
HYPEHyperliquid
市值$224.92亿
18.26%
-
BTC比特币
成交额$24.90亿
-1.67%
-
USDCUSDC
成交额$19.54亿
0.04%
-
ETH以太坊
成交额$12.38亿
-2.57%
-
BNB币安币
成交额$4.96亿
-5.01%
-
SOLSolana
成交额$4.52亿
-1.59%
-
ZEC大零币
成交额$3.19亿
2.71%
-
XRPXRP (瑞波币)
成交额$2.51亿
-1.78%
-
NEARNEAR Protocol
成交额$2.47亿
-3.07%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $255.57万 | $4,874.82万 | -4.09% |
| 26 |
PUMPPump.fun
|
$0.004179 | $0.004656 | $0.003762 | $4,186.07万 | $20.85亿 | -1.81% |
| 333 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 89 |
CRVCurve DAO
|
$0.2767 | $0.3379 | $0.264 | $729.78万 | $5.32亿 | -15.36% |
| 491 |
ONT本体
|
$0.0457 | $0.05033 | $0.04403 | $39.47万 | $4,992.83万 | -5.73% |
| 11 |
HYPEHyperliquid
|
$93.66 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 18.26% |
| 486 |
BIGTIMEBig Time
|
$0.00601 | $0.00716 | $0.00589 | $40.15万 | $2,059.80万 | -10.70% |
| 609 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $19.16万 | — | -8.83% |
| 501 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 357 |
KSTRBKSTRB
|
$17.49 | $18.13 | $17.24 | $71.24万 | — | -3.53% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 377 |
LINEALinea
|
$0.002297 | $0.002571 | $0.00216 | $65.90万 | $6,234.04万 | -6.85% |
| 353 |
KERNELKernelDAO
|
$0.0439 | $0.0481 | $0.0414 | $71.90万 | $1,380.10万 | -7.19% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.94 | $10.12 | $8.31 | $1,067.96万 | $984.84万 | -8.03% |
| 448 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 328 |
POLYXPolymesh
|
$0.03192 | $0.03385 | $0.03067 | $77.51万 | $4,475.32万 | -0.72% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,587.22万 | $16.04亿 | 0.07% |
| 287 |
SXTSpace and Time
|
$0.00774 | $0.00853 | $0.00729 | $91.98万 | $3,900.43万 | -6.41% |
| 650 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $12.58万 | — | 1.93% |
| 184 |
DYDXdYdX
|
$0.105 | $0.11643 | $0.09915 | $199.22万 | $9,686.15万 | -2.65% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0523 | $0.05 | $844.98万 | $16.46亿 | 1.36% |
| 595 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.32% |
| 408 |
CVCCivic
|
$0.02031 | $0.02425 | $0.01865 | $56.97万 | $2,402.77万 | -13.17% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 251 |
NEXONEXO
|
$0.758 | $0.809 | $0.7 | $120.64万 | $8.04亿 | -5.13% |
| 310 |
GASGas
|
$1.135 | $1.24 | $1.11 | $83.81万 | $7,962.69万 | -2.41% |
| 47 |
QNTQuant
|
$196.4 | $200.00 | $175.15 | $1,752.59万 | $28.94亿 | 1.09% |
| 546 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 382 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 99 |
SKYSky
|
$0.06513 | $0.0686 | $0.06168 | $564.89万 | $15.67亿 | 0.88% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.951 | $1.03 | $0.869 | $1,011.67万 | $771.35万 | -2.86% |
| 471 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $42.87万 | — | -1.37% |
| 50 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,615.53万 | $250.45万 | -11.11% |
| 337 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -7.54% |
| 484 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.05万 | $1,652.10万 | -5.35% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 478 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.32万 | $4,869.64万 | -1.57% |
| 423 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.07万 | $1,704.31万 | -5.43% |
| 386 |
RARESuperRare
|
$0.01192 | $0.01257 | $0.01102 | $62.90万 | $1,027.35万 | -2.69% |
| 147 |
REZRenzo
|
$0.004135 | $0.004462 | $0.003728 | $276.85万 | $3,986.84万 | -5.70% |
| 68 |
ZAMAZama
|
$0.06717 | $0.07788 | $0.059 | $1,083.96万 | $1.98亿 | -8.30% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.58 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.59% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
THORChain - 币种排行
Artificial - 比特币
Tokamak - 以太坊ETH价格
比特币 - 比特币行情
瑞波币 - 比特币
Quant - BTC行情
Shiba Inu - BTC行情
Caldera - 数字货币市值
Celestia - 比特币
Sky - 加密货币行情
Initia - 币种排行
Tether Gold - 币种排行
Caldera - 数字货币市值
MarsCoin - 比特币行情
First Digital - BTC行情
Lido DAO - 数字货币市值
Solana - BTC行情
牛来 - 比特币行情
Uniswap - 加密货币行情
Aster - BTC行情
Artificial Inu - 数字货币市值
BFUSD - 比特币行情
Shiba Inu - 加密货币行情
Sky - 币种排行
Ether.fi - 比特币行情
Ethena USDe - 数字货币市值
Zama - 比特币行情
USD1 - 以太坊ETH价格
QQQB - 以太坊ETH价格
比特币 - 数字货币市值
币安币 - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - 比特币行情
Aave - BTC行情
THORChain - BTC行情
Lido DAO - BTC行情
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Optimism - 比特币行情